ºÚÁÏ¿Æ

CLOSE X
Algo Trading

INDIAN BANK SHARE PRICE [LIVE]

NSE : INDIANBBSE : 532814ISIN CODE : INE562A01011Industry : Bank - PublicHouse : PSU
BSE865.3022.6 (+2.68 %)
PREV CLOSE ( ) 842.70
OPEN PRICE ( ) 845.00
BID PRICE (QTY) 865.30 (1)
OFFER PRICE (QTY) 865.50 (9)
VOLUME 69621
TODAY'S LOW / HIGH ( )845.00 867.70
52 WK LOW / HIGH ( )605.55 1000.05
NSE865.4522.45 (+2.66 %)
PREV CLOSE( ) 843.00
OPEN PRICE ( ) 849.95
BID PRICE (QTY) 865.25 (892)
OFFER PRICE (QTY) 865.45 (350)
VOLUME 1678602
TODAY'S LOW / HIGH( ) 847.25 867.75
52 WK LOW / HIGH ( )606 1000.9
Select year
(in Million)
Particulars
Mar 2026
Mar 2025
Mar 2024
Mar 2023
Mar 2022
SOURCES OF FUNDS:
  
  
  
  
  
Share Capital
13469.60  
13469.60  
13469.60  
12454.40  
12454.40  
    Equity - Authorised
30000.00  
30000.00  
30000.00  
30000.00  
30000.00  
    Equity - Issued
13469.60  
13469.60  
13469.60  
12454.40  
12454.40  
    Equity Paid Up
13469.60  
13469.60  
13469.60  
12454.40  
12454.40  
    Equity Shares Forfeited
0.00  
0.00  
0.00  
0.00  
0.00  
    Adjustments to Equity
0.00  
0.00  
0.00  
0.00  
0.00  
    Preference Capital Paid Up
0.00  
0.00  
0.00  
0.00  
0.00  
    Face Value
10.00  
10.00  
10.00  
10.00  
10.00  
Share Warrants & Outstandings
0.00  
0.00  
0.00  
0.00  
0.00  
Total Reserves
786959.20  
701659.50  
589012.40  
482613.80  
437064.90  
    Securities Premium
62900.20  
62900.20  
62900.20  
23915.50  
23915.50  
    Capital Reserves
11549.20  
11116.00  
11111.60  
11110.20  
11106.90  
    Profit & Loss Account Balances
18438.60  
22842.20  
19184.20  
13658.40  
10717.70  
    General Reserves
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Reserves
694071.20  
604801.10  
495816.40  
433929.70  
391324.80  
Reserve excluding Revaluation Reserve
716283.90  
629651.70  
529260.50  
421544.80  
374954.70  
Revaluation Reserves
70675.30  
72007.80  
59751.90  
61069.00  
62110.20  
Deposits
8276540.10  
7370983.20  
6879530.70  
6211232.30  
5935708.80  
    Demand Deposits
444448.20  
396216.80  
389915.80  
358521.50  
367127.70  
    Savings Deposit
2690979.20  
2432231.40  
2414940.20  
2249524.10  
2112076.20  
    Term Deposits / Fixed Deposits
5141112.70  
4542535.00  
4074674.70  
3603186.70  
3456504.90  
    Current Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
    Recurring Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
Borrowings
468065.70  
415523.00  
231428.80  
220924.20  
172175.20  
    Borrowings From Reserve Bank of India
100000.00  
81780.00  
0.00  
0.00  
0.00  
    Borrowings From Other Banks
62592.30  
8.50  
6.10  
38.30  
70.70  
    Borrowings From GOI
0.00  
0.00  
0.00  
0.00  
0.00  
    Borrowings From Other Financial Institutions
247987.30  
258706.10  
124478.70  
111558.10  
153512.00  
    Borrowings in the form of Bonds / Debentures
10000.00  
60000.00  
80000.00  
90000.00  
0.00  
    Borrowings in Other Form
0.00  
0.00  
0.00  
0.00  
0.00  
    Borrowings From Out of India
47486.10  
15028.40  
26944.00  
19327.80  
18592.50  
Other Liabilities & Provisions
370146.10  
268428.40  
243353.60  
205853.40  
183311.20  
    Bills Payable
18803.30  
19950.20  
16638.40  
18419.50  
15851.70  
    Inter-office adjustment Liabilities
0.00  
0.00  
0.00  
0.00  
0.00  
    Interest Accrued
18842.40  
17766.30  
18459.90  
14797.10  
9942.20  
    Proposed Dividend
0.00  
0.00  
0.00  
0.00  
8095.40  
    Corporate dividend tax payable
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Liabilities & Provisions
332500.40  
230711.90  
208255.30  
172636.80  
149421.90  
Total Liabilities
9915527.90  
8770386.00  
7957088.20  
7133340.00  
6740964.30  
APPLICATION OF FUNDS :
  
  
  
  
  
Cash and balance with Reserve Bank of India
340549.20  
319476.50  
327027.60  
326927.30  
585546.60  
    Cash with RBI
323628.80  
306350.40  
313986.10  
314501.50  
565922.10  
    Cash in hand & others
16920.40  
13126.10  
13041.50  
12425.80  
19624.50  
Balances with banks and money at call
316447.70  
230137.50  
94741.50  
175241.00  
214135.60  
Investments
2476820.40  
2284208.60  
2152418.20  
1883662.80  
1765016.10  
Investments in India
2450423.30  
2259214.80  
2131727.30  
1864550.00  
1747990.40  
    GOI/State Govt. Securities
2144450.40  
1970839.50  
1809096.70  
1669484.00  
1587815.80  
    Equity Shares - Corporate
16198.20  
13660.90  
8366.00  
8967.20  
12145.70  
    Debentures & Bonds
171775.80  
165725.40  
162526.70  
148397.80  
128127.20  
    Subsidiaries and/or joint ventures/Associates
12913.40  
18177.80  
15482.70  
12597.30  
10118.50  
    Units - MF/ Insurance/CP/PTC
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Investments
105085.50  
90811.20  
136255.20  
25103.70  
9783.20  
Investments outside India
26397.10  
24993.80  
20690.90  
19112.80  
17025.70  
    Government securities
26387.50  
24986.70  
20688.70  
19110.60  
17020.10  
    Subsidiaries and/or joint ventures abroad
0.00  
0.00  
0.00  
0.00  
0.00  
    Other investments outside India
9.60  
7.10  
2.20  
2.20  
5.60  
    Less: Prov for Diminution in Value of Invest.
0.00  
0.00  
0.00  
0.00  
0.00  
Advances
6548882.30  
5710711.80  
5148890.70  
4492939.50  
3891860.70  
    Bills Purchased & Discounted
60800.60  
42432.00  
58861.40  
24349.30  
34300.60  
    Cash Credit, Over Draft & Loans repayable
3557495.30  
2940773.90  
2520221.40  
2101890.30  
2076130.80  
    Term Loans
2930586.40  
2727505.90  
2569807.90  
2366699.90  
1781429.30  
    Finance lease and hire purchase receivable
0.00  
0.00  
0.00  
0.00  
0.00  
    Advances Others
0.00  
0.00  
0.00  
0.00  
0.00  
Gross block
157968.20  
154452.90  
136573.50  
131405.70  
129073.00  
    Premises
86226.00  
86114.50  
74629.80  
74707.00  
74631.40  
    Assets Given on Lease
7039.70  
7042.30  
5234.40  
5493.80  
5493.80  
    Other Fixed Assets
64702.50  
61296.10  
56709.30  
51204.90  
48947.80  
Less: Accumulated Depreciation
71550.60  
66190.20  
61347.10  
56701.80  
52144.90  
Less: Impairment of Assets
0.00  
0.00  
0.00  
0.00  
0.00  
Net Block
86417.60  
88262.70  
75226.40  
74703.90  
76928.10  
Lease Adjustment
0.00  
0.00  
0.00  
0.00  
0.00  
Capital Work in Progress
350.50  
310.60  
172.60  
102.80  
61.00  
Other Assets
146060.20  
137278.30  
158611.20  
179762.70  
207416.20  
    Inter-office adjustment Assets
2461.60  
1280.40  
2399.40  
1122.00  
2705.30  
    Interest Accrued Assets
53538.10  
47618.30  
42861.50  
34437.20  
29996.90  
    Tax paid in advance/TDS
0.00  
0.00  
29374.90  
52806.60  
64408.10  
    Stationery and stamps
59.60  
67.40  
126.80  
109.30  
271.40  
    Non-banking assets acquired
397.80  
513.80  
513.80  
513.80  
513.80  
    Deferred tax asset
54871.30  
51014.40  
49336.20  
44454.10  
38856.90  
    Miscellaneous Expenditure not written off
0.00  
0.00  
0.00  
0.00  
0.00  
    Assets Others
34731.80  
36784.00  
33998.60  
46319.70  
70663.80  
Total Assets
9915527.90  
8770386.00  
7957088.20  
7133340.00  
6740964.30  
Contingent Liabilities
2560366.40  
2807583.70  
3343311.70  
3813702.10  
3560200.20  
    Claims not acknowledged as debts
23306.30  
22215.80  
21771.50  
20918.10  
21591.60  
    Outstanding forward exchange contracts
1988130.90  
2293504.50  
2797689.90  
3281527.00  
3061977.10  
    Guarantees given in India
281519.90  
266185.00  
294915.60  
289715.10  
243859.30  
    Guarantees given Outside India
2731.70  
1945.70  
1985.70  
1934.90  
3177.90  
    Acceptances, endorsements & other obligations
111513.30  
73658.60  
90817.60  
97581.80  
108379.20  
    Other Contingent liabilities
153164.30  
150074.10  
136131.40  
122025.20  
121215.10  
Bills for collection
102825.50  
141594.70  
159345.80  
160821.60  
141448.90  
Book Value
541.78  
477.46  
402.93  
348.47  
311.06  
Adjusted Book Value
541.78  
477.46  
402.93  
348.47  
311.06  

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

ºÚÁÏ¿Æ : SEBI REG. NO.: INZ000188930, NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG.NO.: IN-DP-90-2015, CIN: U67120MH1996PTC160201, RA SEBI REG. No.: INH000023269, IA SEBI REG No.: INA000021410

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Vimalesh Ajmera. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER

For Voluntary Freezing/Blocking of Trading Account you can mail us at stoptrade@indiratrade.com or call us at 9109937435.